Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$21.05万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$25.52万	$7,477.82万	-1.01%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
340	CHZChiliz	$0.01215	$0.01237	$0.01206	$33.94万	$1.29亿	-1.62%
90	EIGENEigenlayer	$0.1872	$0.1962	$0.1864	$194.28万	$4,614.92万	-1.53%
153	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$100.90万	$1,712.91万	2.28%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,730.03万	-3.02%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,363.43万	3.53%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.69万	—	0.14%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.53万	—	1.93%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.71万	$1,158.95万	-4.08%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
530	CTSICartesi	$0.02727	$0.02803	$0.02712	$11.55万	$2,373.10万	-0.44%
66	SOLVSolv Protocol	$0.005358	$0.006	$0.004998	$281.99万	$786.83万	1.19%
461	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.19万	$316.32万	1.37%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$1.77亿	0.01%
506	FTTFTX Token	$0.2371	$0.2421	$0.235	$13.72万	$3,215.20万	-1.21%