API3

API3 · 美元计价

$0.2321

≈ ￥1.5319

-1.99% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2368

24H 成交量

$14.37万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
311	CHZChiliz	$0.01204	$0.01226	$0.01191	$36.23万	$1.28亿	-1.79%
101	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$171.80万	$4,559.15万	-4.60%
143	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$106.38万	$1,716.33万	4.92%
278	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.98万	$1,725.25万	-2.56%
137	MOVRMoonriver	$1.098	$1.14	$1.05	$108.46万	$1,391.78万	2.91%
286	TSLABTSLAB	$399.05	$401.37	$398.84	$40.13万	—	-0.17%
71	SOXLBSOXLB	$78.28	$79.45	$77.22	$257.45万	—	1.20%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,113.27	—	0.15%
324	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$34.61万	$1,150.64万	4.26%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,539.03	—	-0.14%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.52万	$2,369.82万	-1.79%
67	SOLVSolv Protocol	$0.005194	$0.006	$0.005031	$285.24万	$799.60万	0.78%
389	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.97万	$311.61万	-2.47%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
496	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.37万	$3,190.45万	-2.82%