Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-1.04% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.867

24H 成交量

$25.33万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.02%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
361	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.35万	$1.28亿	-0.58%
108	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$162.77万	$4,559.15万	-3.80%
141	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$108.50万	$1,716.33万	3.10%
308	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$36.01万	$1,725.25万	-3.17%
142	MOVRMoonriver	$1.088	$1.14	$1.05	$107.90万	$1,391.78万	2.26%
240	TSLABTSLAB	$401.85	$402.17	$398.04	$52.60万	—	0.59%
56	SOXLBSOXLB	$79.73	$80.81	$77.30	$383.25万	—	3.08%
681	BSPBBSPB	$46.07	$46.43	$45.82	$7,167.98	—	0.33%
341	MBLMovieBloc	$0.000648	$0.000653	$0.000603	$31.59万	$1,150.64万	6.76%
691	CRWDBCRWDB	$252.75	$254.33	$249.71	$4,280.09	—	0.84%
544	CTSICartesi	$0.02696	$0.02769	$0.02679	$11.35万	$2,369.82万	-1.71%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$295.18万	$799.60万	1.93%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.46万	$311.61万	-2.20%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.56万	$1.77亿	-0.01%
503	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.17%