Biconomy

BICO · 美元计价

$0.01526

≈ ￥0.100716

-3.11% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01575

24H 成交量

$16.13万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.59万	$7,414.72万	-3.90%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.08万	$1.28亿	-1.73%
110	EIGENEigenlayer	$0.1813	$0.1921	$0.1809	$172.45万	$4,559.15万	-5.13%
165	TUTTUTORIAL	$0.01772	$0.01847	$0.01747	$91.53万	$1,716.33万	1.03%
438	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$21.26万	$1,725.25万	-3.60%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$123.74万	$1,391.78万	1.88%
142	TSLABTSLAB	$401.36	$402.71	$398.04	$111.09万	—	0.29%
33	SOXLBSOXLB	$81.59	$82.88	$77.30	$988.28万	—	4.14%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
298	MBLMovieBloc	$0.000642	$0.00068	$0.000614	$39.57万	$1,150.64万	3.38%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.86%
70	SOLVSolv Protocol	$0.005159	$0.006	$0.005024	$328.52万	$799.60万	-0.50%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.92万	$311.61万	-2.74%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.71万	$1.77亿	0.01%
517	FTTFTX Token	$0.2323	$0.2414	$0.231	$14.40万	$3,190.45万	-3.13%