Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-1.27% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0785

24H 成交量

$34.32万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.61万	$7,414.72万	-3.74%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01193	$0.01226	$0.01191	$32.12万	$1.28亿	-1.97%
109	EIGENEigenlayer	$0.1808	$0.1921	$0.1805	$174.13万	$4,559.15万	-5.29%
165	TUTTUTORIAL	$0.0177	$0.01847	$0.01747	$91.47万	$1,716.33万	1.03%
439	AGLDAdventure Gold	$0.1847	$0.1998	$0.1847	$21.14万	$1,725.25万	-3.85%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.20万	$1,391.78万	1.98%
141	TSLABTSLAB	$401.35	$402.71	$398.04	$117.41万	—	0.27%
32	SOXLBSOXLB	$81.31	$82.88	$77.30	$994.63万	—	3.70%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
300	MBLMovieBloc	$0.000639	$0.00068	$0.000614	$39.45万	$1,150.64万	2.40%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
560	CTSICartesi	$0.0268	$0.02765	$0.02679	$11.18万	$2,369.82万	-2.12%
71	SOLVSolv Protocol	$0.005178	$0.006	$0.005024	$328.83万	$799.60万	0.19%
363	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.93万	$311.61万	-1.92%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.12万	$1.77亿	0.00%
517	FTTFTX Token	$0.2319	$0.2414	$0.2309	$14.45万	$3,190.45万	-3.38%