USD.AI

CHIP · 美元计价

$0.0438

≈ ￥0.28908

2.65% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.04389

24H 最低

$0.04176

今日开盘

$0.04267

24H 成交量

$77.19万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MINAMina Protocol	$0.0597	$0.06	$0.0582	$27.18万	$7,477.82万	2.23%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
336	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.32万	$1.29亿	-0.81%
93	EIGENEigenlayer	$0.1898	$0.1962	$0.1869	$195.58万	$4,614.92万	1.34%
166	TUTTUTORIAL	$0.0184	$0.01847	$0.01706	$93.83万	$1,712.91万	4.07%
218	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$66.48万	$1,730.03万	0.38%
232	MOVRMoonriver	$1.108	$1.11	$1.05	$61.63万	$1,363.43万	5.42%
312	TSLABTSLAB	$400.02	$401.37	$399.17	$39.62万	—	0.21%
76	SOXLBSOXLB	$78.84	$79.45	$76.90	$239.74万	—	2.46%
667	BSPBBSPB	$45.94	$46.46	$45.63	$1.07万	—	-0.26%
225	MBLMovieBloc	$0.00063	$0.000711	$0.000595	$64.19万	$1,158.95万	-3.37%
688	CRWDBCRWDB	$250.46	$251.20	$249.97	$4,313.17	—	-0.29%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.12万	$2,373.10万	0.66%
160	SOLVSolv Protocol	$0.005358	$0.005415	$0.004998	$100.98万	$786.83万	3.72%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	0.83%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.46万	$1.77亿	0.01%
525	FTTFTX Token	$0.2396	$0.2429	$0.235	$12.61万	$3,215.20万	-0.99%