Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-0.39% (-$0.08)

更新于 2026-11-02 07:55:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.52

24H 成交量

$39.34万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$28.75万	$7,414.72万	-0.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
363	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.24万	$1.28亿	-0.08%
103	EIGENEigenlayer	$0.1859	$0.1962	$0.1828	$167.14万	$4,559.15万	-3.28%
140	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.52万	$1,716.33万	4.61%
285	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$40.96万	$1,725.25万	-2.40%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$107.88万	$1,391.78万	2.74%
268	TSLABTSLAB	$400.53	$401.37	$398.04	$44.69万	—	0.24%
65	SOXLBSOXLB	$79.95	$80.20	$77.24	$306.36万	—	3.40%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,235.80	—	0.70%
325	MBLMovieBloc	$0.00064	$0.000653	$0.000596	$34.68万	$1,150.64万	7.02%
695	CRWDBCRWDB	$251.82	$251.82	$249.71	$2,489.87	—	0.42%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.35万	$2,369.82万	-0.70%
68	SOLVSolv Protocol	$0.005192	$0.006	$0.005031	$292.76万	$799.60万	0.84%
365	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.10万	$311.61万	-3.85%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.92万	$1.77亿	-0.01%
499	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.39万	$3,190.45万	-2.25%