极特币

DGB · 美元计价

$0.00308

≈ ￥0.020328

-2.53% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.00316

24H 成交量

$10.41万

流通市值

$5,675.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$48.00万	$7,192.35万	0.54%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.42万	$1.26亿	1.54%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$187.32万	$1.84亿	0.50%
260	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$53.47万	$1,631.48万	0.70%
570	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.84万	$1,737.02万	-4.46%
336	MOVRMoonriver	$1.069	$1.09	$1.02	$38.39万	$1,310.55万	1.14%
86	TSLABTesla (bStocks Tokenized Stock	$399.3	$409.00	$397.37	$272.37万	$2,521.17万	-2.20%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.98	$77.08	$67.59	$2,918.67万	$6,451.91万	2.01%
691	BSPBBSPB	$43.64	$46.32	$43.58	$1.97万	—	-3.56%
473	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$20.74万	$1,151.87万	0.31%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-0.85%
510	CTSICartesi	$0.02657	$0.02749	$0.02611	$17.57万	$2,545.98万	-0.04%
165	SOLVSolv Protocol	$0.004412	$0.004899	$0.004326	$92.70万	$2,620.80万	-9.52%
261	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$53.47万	$306.48万	0.57%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,525.15万	$25.75亿	-0.01%
613	FTTFTX Token	$0.2361	$0.2426	$0.2301	$10.14万	$3,152.10万	1.03%