aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 11:25:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.90万	$7,414.72万	-0.51%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01218	$0.01226	$0.01191	$30.65万	$1.28亿	0.66%
118	EIGENEigenlayer	$0.1861	$0.1929	$0.1828	$148.81万	$4,559.15万	-2.26%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$100.19万	$1,716.33万	5.44%
331	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.59万	$1,725.25万	-3.12%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$113.26万	$1,391.78万	3.97%
172	TSLABTSLAB	$402.55	$402.71	$398.04	$84.75万	—	0.72%
46	SOXLBSOXLB	$82.34	$82.40	$77.30	$602.85万	—	5.93%
682	BSPBBSPB	$45.81	$46.43	$45.80	$9,279.15	—	-0.33%
345	MBLMovieBloc	$0.000672	$0.000672	$0.000605	$31.93万	$1,150.64万	10.16%
692	CRWDBCRWDB	$253.55	$254.33	$249.71	$4,480.87	—	1.28%
543	CTSICartesi	$0.02718	$0.02769	$0.02679	$11.75万	$2,369.82万	-1.13%
75	SOLVSolv Protocol	$0.005297	$0.006	$0.005052	$296.64万	$799.60万	3.76%
356	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.54万	$311.61万	-1.92%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.65万	$1.77亿	-0.01%
506	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.33万	$3,190.45万	-1.30%