FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.48万	$7,477.82万	-1.34%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01217	$0.01245	$0.01206	$35.02万	$1.29亿	-2.25%
89	EIGENEigenlayer	$0.1881	$0.1962	$0.1869	$194.00万	$4,614.92万	-1.62%
160	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$99.63万	$1,712.91万	2.67%
231	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$59.20万	$1,730.03万	-2.63%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.02万	$1,363.43万	4.48%
295	TSLABTSLAB	$400.17	$401.37	$399.30	$41.37万	—	0.20%
82	SOXLBSOXLB	$78.61	$79.45	$77.08	$219.63万	—	1.60%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
217	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.77万	$1,158.95万	-3.48%
691	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,652.64	—	0.07%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.64万	$2,373.10万	-0.98%
74	SOLVSolv Protocol	$0.005626	$0.006	$0.004998	$246.63万	$786.83万	10.27%
465	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$17.07万	$316.32万	0.55%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.67万	$1.77亿	0.00%
515	FTTFTX Token	$0.2378	$0.2421	$0.235	$13.24万	$3,215.20万	-1.45%