INTWB

INTWB · 美元计价

$7.51

≈ ￥49.566

2.88% ($0.21)

更新于 2026-11-02 05:25:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.3

24H 成交量

$173.71万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.54万	$7,414.72万	-1.20%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01206	$0.01233	$0.01191	$35.87万	$1.28亿	-1.79%
94	EIGENEigenlayer	$0.1848	$0.1962	$0.1828	$180.48万	$4,559.15万	-2.84%
142	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$105.87万	$1,716.33万	4.03%
267	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$45.14万	$1,725.25万	-0.69%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$105.19万	$1,391.78万	1.67%
289	TSLABTSLAB	$399.42	$401.37	$398.84	$40.09万	—	-0.03%
72	SOXLBSOXLB	$78.14	$79.45	$77.22	$251.60万	—	1.06%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
313	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.93万	$1,150.64万	3.93%
694	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,929.53	—	0.12%
550	CTSICartesi	$0.02704	$0.02769	$0.027	$10.29万	$2,369.82万	-1.53%
66	SOLVSolv Protocol	$0.005239	$0.006	$0.005031	$283.73万	$799.60万	2.05%
387	LAZIOLazio Fan Token	$0.353	$0.378	$0.34	$25.85万	$311.61万	-2.76%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.88万	$1.77亿	-0.01%
490	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.47万	$3,190.45万	-2.62%