io.net

IO · 美元计价

$0.1297

≈ ￥0.85602

-3.06% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.22万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.24万	$7,414.72万	-1.03%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	CHZChiliz	$0.012	$0.01233	$0.01191	$35.12万	$1.28亿	-1.88%
94	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$187.01万	$4,559.15万	-2.44%
142	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$105.61万	$1,716.33万	3.91%
261	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$46.59万	$1,725.25万	-2.87%
143	MOVRMoonriver	$1.095	$1.14	$1.05	$103.98万	$1,391.78万	2.82%
290	TSLABTSLAB	$399.04	$401.37	$398.84	$39.97万	—	-0.13%
73	SOXLBSOXLB	$77.67	$79.45	$77.14	$246.51万	—	0.67%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
310	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$36.65万	$1,150.64万	2.92%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
68	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$279.66万	$799.60万	3.24%
403	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$24.25万	$311.61万	-1.65%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.76万	$1.77亿	-0.01%
497	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.27万	$3,190.45万	-2.58%