Lisk

LSK · 美元计价

$0.2075

≈ ￥1.3695

-31.45% (-$0.10)

更新于 2026-11-02 00:15:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3027

24H 成交量

$1,500.18万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.01218	$0.01245	$0.01206	$34.61万	$1.29亿	-2.17%
90	EIGENEigenlayer	$0.1874	$0.1962	$0.1869	$194.47万	$4,614.92万	-2.50%
160	TUTTUTORIAL	$0.01796	$0.01847	$0.01706	$99.98万	$1,712.91万	2.16%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%
297	TSLABTSLAB	$400.05	$401.37	$399.30	$41.20万	—	0.07%
81	SOXLBSOXLB	$78.71	$79.45	$77.08	$223.19万	—	1.76%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
216	MBLMovieBloc	$0.00064	$0.000711	$0.000595	$64.89万	$1,158.95万	-3.32%
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.11万	$316.32万	-0.27%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
503	FTTFTX Token	$0.2385	$0.2421	$0.235	$14.02万	$3,215.20万	-0.67%