Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.34万	$7,414.72万	-3.23%
538	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01195	$0.01226	$0.01191	$32.58万	$1.28亿	-1.81%
106	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$180.49万	$4,559.15万	-4.81%
161	TUTTUTORIAL	$0.01776	$0.01847	$0.01747	$92.58万	$1,716.33万	1.43%
442	AGLDAdventure Gold	$0.185	$0.1998	$0.1843	$21.02万	$1,725.25万	-4.69%
135	MOVRMoonriver	$1.081	$1.14	$1.06	$124.03万	$1,391.78万	1.50%
141	TSLABTSLAB	$401.37	$402.71	$398.04	$117.61万	—	0.30%
31	SOXLBSOXLB	$81.59	$82.88	$77.30	$1,002.87万	—	3.88%
674	BSPBBSPB	$45.5	$46.43	$45.17	$1.53万	—	-1.30%
300	MBLMovieBloc	$0.000636	$0.00068	$0.000614	$39.68万	$1,150.64万	1.76%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,297.40	—	1.41%
560	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
70	SOLVSolv Protocol	$0.005243	$0.006	$0.005024	$332.43万	$799.60万	0.77%
365	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$31.07万	$311.61万	-1.37%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.37万	$1.77亿	0.00%
507	FTTFTX Token	$0.2336	$0.2414	$0.2302	$15.33万	$3,190.45万	-2.63%