Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.56万	$7,477.82万	1.20%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
343	CHZChiliz	$0.01212	$0.01248	$0.01206	$35.39万	$1.29亿	-1.86%
94	EIGENEigenlayer	$0.1877	$0.1962	$0.1869	$187.98万	$4,614.92万	-0.21%
172	TUTTUTORIAL	$0.01815	$0.01827	$0.01706	$88.23万	$1,712.91万	2.20%
219	AGLDAdventure Gold	$0.186	$0.1998	$0.1842	$66.68万	$1,730.03万	-1.64%
235	MOVRMoonriver	$1.08	$1.10	$1.05	$61.61万	$1,363.43万	2.18%
322	TSLABTSLAB	$400.09	$401.37	$399.17	$37.92万	—	0.11%
76	SOXLBSOXLB	$78.41	$79.45	$76.74	$245.89万	—	1.41%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,813.92	—	0.33%
224	MBLMovieBloc	$0.000623	$0.000711	$0.000595	$65.16万	$1,158.95万	-3.71%
688	CRWDBCRWDB	$250.95	$251.24	$249.97	$4,256.85	—	-0.04%
533	CTSICartesi	$0.02729	$0.02807	$0.02712	$12.21万	$2,373.10万	-2.57%
164	SOLVSolv Protocol	$0.005384	$0.005415	$0.004998	$94.96万	$786.83万	3.42%
486	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$15.97万	$316.32万	0.28%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,487.29万	$1.77亿	0.00%
529	FTTFTX Token	$0.238	$0.2441	$0.235	$12.93万	$3,215.20万	-2.50%