Sui

SUI · 美元计价

$0.897

≈ ￥5.9202

-0.40% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9006

24H 成交量

$1,792.86万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.76万	$7,414.72万	-1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
360	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.35万	$1.28亿	-0.58%
108	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$163.09万	$4,559.15万	-3.86%
141	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$108.42万	$1,716.33万	3.38%
310	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$36.06万	$1,725.25万	-3.17%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$107.90万	$1,391.78万	2.64%
244	TSLABTSLAB	$401.77	$401.85	$398.04	$51.02万	—	0.57%
57	SOXLBSOXLB	$80.14	$80.81	$77.30	$373.26万	—	3.65%
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%
340	MBLMovieBloc	$0.000647	$0.000653	$0.000601	$32.02万	$1,150.64万	7.30%
694	CRWDBCRWDB	$254.33	$254.33	$249.71	$3,746.97	—	1.50%
543	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.34万	$2,369.82万	-1.60%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$295.77万	$799.60万	1.20%
357	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.46万	$311.61万	-2.75%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.54万	$1.77亿	-0.01%
501	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.19万	$3,190.45万	-1.96%